Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $4.86 | 14,824 | 1:1 | $4.86 | $4.86 | $4.83 |
| December 17, 2024 | $4.85 | 27,482 | 1:1 | $4.84 | $4.85 | $4.83 |
| December 18, 2024 | $4.71 | 79,208 | 1:1 | $4.86 | $4.87 | $4.71 |
| December 19, 2024 | $4.74 | 32,146 | 1:1 | $4.75 | $4.77 | $4.72 |
| December 20, 2024 | $4.76 | 72,727 | 1:1 | $4.71 | $4.78 | $4.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG