Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $4.66 | 174,514 | 1:1 | $4.94 | $4.98 | $4.55 |
April 30, 2024 | $4.73 | 34,577 | 1:1 | $4.70 | $4.77 | $4.64 |
May 1, 2024 | $4.96 | 35,139 | 1:1 | $4.80 | $4.97 | $4.76 |
May 2, 2024 | $5.03 | 43,341 | 1:1 | $4.97 | $5.08 | $4.97 |
May 3, 2024 | $5.01 | 41,595 | 1:1 | $5.10 | $5.10 | $4.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.