Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $4.88 | 22,995 | 1:1 | $4.85 | $4.95 | $4.85 |
April 23, 2024 | $4.91 | 33,932 | 1:1 | $4.84 | $5.04 | $4.83 |
April 24, 2024 | $4.82 | 35,217 | 1:1 | $4.82 | $4.94 | $4.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.